Softstar Entertainment (6111)
TWD 45.75
(-0.65%)
TWD 45.75
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 94.9 | 96.0 | 88.2 | 88.5 | 3.53 Million |
| 04 Mar, 2022 | 95.4 | 99.8 | 94.0 | 95.6 | 9.28 Million |
| 03 Mar, 2022 | 93.0 | 94.4 | 91.3 | 91.6 | 2.55 Million |
| 02 Mar, 2022 | 94.7 | 97.3 | 93.1 | 93.8 | 7.88 Million |
| 01 Mar, 2022 | 89.1 | 97.2 | 88.0 | 95.3 | 8.08 Million |
| 25 Feb, 2022 | 85.2 | 93.5 | 84.7 | 88.6 | 7.63 Million |
| 24 Feb, 2022 | 88.4 | 90.4 | 84.1 | 85.0 | 3.3 Million |
| 23 Feb, 2022 | 87.6 | 88.9 | 86.9 | 88.8 | 2.49 Million |
| 22 Feb, 2022 | 83.8 | 88.5 | 83.0 | 86.5 | 2.67 Million |
| 21 Feb, 2022 | 84.6 | 84.9 | 83.0 | 83.8 | 542.66 Thousand |
6113
6114
6118
6103
6104
6109