Softstar Entertainment (6111)
TWD 45.75
(-0.65%)
TWD 45.75
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 93.5 | 94.9 | 91.9 | 91.9 | 1.08 Million |
| 01 Apr, 2022 | 94.5 | 96.8 | 93.6 | 93.6 | 1.3 Million |
| 31 Mar, 2022 | 98.0 | 98.6 | 94.5 | 95.0 | 1.78 Million |
| 30 Mar, 2022 | 100.5 | 102.0 | 97.1 | 97.1 | 2.06 Million |
| 29 Mar, 2022 | 98.3 | 100.5 | 96.5 | 99.0 | 1.68 Million |
| 28 Mar, 2022 | 99.5 | 99.5 | 96.0 | 97.3 | 2.18 Million |
| 25 Mar, 2022 | 94.9 | 103.0 | 93.6 | 99.8 | 4.73 Million |
| 24 Mar, 2022 | 93.1 | 95.5 | 93.1 | 94.1 | 1.72 Million |
| 23 Mar, 2022 | 93.3 | 95.5 | 92.2 | 92.5 | 1.59 Million |
| 22 Mar, 2022 | 92.0 | 93.9 | 91.3 | 91.6 | 912.5 Thousand |
6113
6114
6118
6103
6104
6109