Softstar Entertainment (6111)
TWD 45.75
(-0.65%)
TWD 45.75
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 83.4 | 84.4 | 82.7 | 82.7 | 438.88 Thousand |
| 04 May, 2022 | 81.9 | 83.0 | 81.7 | 82.6 | 251.68 Thousand |
| 03 May, 2022 | 81.6 | 82.4 | 81.2 | 81.7 | 307.7 Thousand |
| 29 Apr, 2022 | 81.9 | 82.6 | 81.2 | 81.7 | 315.84 Thousand |
| 28 Apr, 2022 | 82.0 | 82.0 | 80.8 | 81.0 | 330.31 Thousand |
| 27 Apr, 2022 | 81.0 | 81.9 | 79.0 | 81.0 | 847.55 Thousand |
| 26 Apr, 2022 | 83.0 | 83.3 | 81.5 | 82.5 | 669.54 Thousand |
| 25 Apr, 2022 | 85.4 | 87.4 | 81.7 | 81.8 | 1.64 Million |
| 22 Apr, 2022 | 83.8 | 89.7 | 83.1 | 86.3 | 1.96 Million |
| 21 Apr, 2022 | 85.9 | 85.9 | 84.6 | 84.8 | 440.8 Thousand |
6113
6114
6118
6103
6104
6109