Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 82.5 85.6 81.6 85.3 824.84 Thousand
18 May, 2022 83.7 84.4 82.3 83.5 535.6 Thousand
17 May, 2022 81.0 84.6 81.0 83.7 947.93 Thousand
16 May, 2022 81.0 81.6 79.5 80.4 549.23 Thousand
13 May, 2022 80.4 80.4 79.3 79.5 404.44 Thousand
12 May, 2022 80.2 80.2 78.1 78.7 431.26 Thousand
11 May, 2022 80.8 82.5 78.7 79.3 1.54 Million
10 May, 2022 74.8 77.9 74.8 77.9 402.23 Thousand
09 May, 2022 80.4 81.3 76.8 77.3 672.04 Thousand
06 May, 2022 80.6 81.4 80.4 80.8 317.52 Thousand