Softstar Entertainment (6111)
TWD 45.75
(-0.65%)
TWD 45.75
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 85.5 | 86.0 | 84.6 | 85.1 | 616.76 Thousand |
| 19 Apr, 2022 | 86.2 | 87.1 | 84.4 | 84.5 | 925.7 Thousand |
| 18 Apr, 2022 | 87.5 | 88.0 | 85.2 | 85.5 | 1.24 Million |
| 15 Apr, 2022 | 91.0 | 91.0 | 88.1 | 88.7 | 1.52 Million |
| 14 Apr, 2022 | 91.7 | 93.5 | 89.6 | 91.5 | 4.31 Million |
| 13 Apr, 2022 | 85.0 | 91.0 | 84.4 | 86.6 | 3.81 Million |
| 12 Apr, 2022 | 83.0 | 84.6 | 82.4 | 83.9 | 675.57 Thousand |
| 11 Apr, 2022 | 87.5 | 88.4 | 82.8 | 83.0 | 1.55 Million |
| 08 Apr, 2022 | 88.2 | 88.9 | 86.6 | 88.0 | 1.12 Million |
| 07 Apr, 2022 | 92.2 | 93.8 | 87.4 | 87.5 | 1.68 Million |
6113
6114
6118
6103
6104
6109