Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 83.2 85.3 82.4 84.1 880.5 Thousand
16 Jun, 2022 87.1 87.7 83.1 83.6 1.18 Million
15 Jun, 2022 89.8 90.3 86.0 86.0 1.46 Million
14 Jun, 2022 90.4 93.5 88.5 89.6 2.04 Million
13 Jun, 2022 91.8 93.6 90.6 91.0 1.44 Million
10 Jun, 2022 97.7 98.5 91.8 91.8 2.49 Million
09 Jun, 2022 95.5 98.6 94.9 97.5 3.37 Million
08 Jun, 2022 94.5 95.7 93.6 94.7 1.62 Million
07 Jun, 2022 92.1 93.7 91.7 92.6 767.64 Thousand
06 Jun, 2022 93.1 93.8 91.5 91.9 1.12 Million