Softstar Entertainment (6111)
TWD 45.75
(-0.65%)
TWD 45.75
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 76.8 | 78.4 | 73.0 | 73.0 | 1.55 Million |
| 30 Jun, 2022 | 80.0 | 80.3 | 75.3 | 75.5 | 1.24 Million |
| 29 Jun, 2022 | 80.0 | 81.3 | 78.7 | 79.7 | 714.35 Thousand |
| 28 Jun, 2022 | 82.0 | 82.0 | 79.5 | 80.3 | 666.92 Thousand |
| 27 Jun, 2022 | 80.0 | 82.0 | 79.8 | 81.8 | 681.66 Thousand |
| 24 Jun, 2022 | 78.0 | 81.0 | 77.5 | 79.0 | 955.61 Thousand |
| 23 Jun, 2022 | 78.2 | 78.9 | 76.0 | 76.8 | 674.85 Thousand |
| 22 Jun, 2022 | 82.2 | 82.6 | 77.3 | 77.7 | 1.12 Million |
| 21 Jun, 2022 | 81.2 | 82.6 | 80.6 | 81.9 | 493.31 Thousand |
| 20 Jun, 2022 | 85.0 | 85.0 | 80.0 | 80.0 | 1.08 Million |
6113
6114
6118
6103
6104
6109