Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 81.5 81.8 80.3 80.8 823.88 Thousand
14 Jul, 2022 79.6 82.0 79.1 82.0 994.63 Thousand
13 Jul, 2022 81.0 83.8 79.0 80.3 3.06 Million
12 Jul, 2022 80.7 80.7 78.2 80.3 3.85 Million
11 Jul, 2022 73.6 74.0 72.2 73.4 393.16 Thousand
08 Jul, 2022 72.6 74.0 72.4 73.4 505.34 Thousand
07 Jul, 2022 70.3 72.1 69.0 72.1 604.11 Thousand
06 Jul, 2022 73.3 73.3 69.0 69.1 823.8 Thousand
05 Jul, 2022 74.3 74.3 71.2 72.9 627.34 Thousand
04 Jul, 2022 73.1 74.9 72.6 72.9 767.45 Thousand