Softstar Entertainment (6111)
TWD 45.75
(-0.65%)
TWD 45.75
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 82.6 | 83.5 | 82.2 | 83.0 | 708.43 Thousand |
| 11 Aug, 2022 | 84.2 | 84.5 | 81.8 | 82.0 | 1.58 Million |
| 10 Aug, 2022 | 84.3 | 85.4 | 83.4 | 84.2 | 782.73 Thousand |
| 09 Aug, 2022 | 83.3 | 85.5 | 82.9 | 85.0 | 975.38 Thousand |
| 08 Aug, 2022 | 83.5 | 83.7 | 81.7 | 83.6 | 721.49 Thousand |
| 05 Aug, 2022 | 81.2 | 83.5 | 81.2 | 83.5 | 801.48 Thousand |
| 04 Aug, 2022 | 81.3 | 81.4 | 78.6 | 80.6 | 660.01 Thousand |
| 03 Aug, 2022 | 81.1 | 82.6 | 80.8 | 81.0 | 642.92 Thousand |
| 02 Aug, 2022 | 82.1 | 82.1 | 80.2 | 81.3 | 682.57 Thousand |
| 01 Aug, 2022 | 82.4 | 82.7 | 81.3 | 82.5 | 512.83 Thousand |
6113
6114
6118
6103
6104
6109