Softstar Entertainment (6111)
TWD 45.75
(-0.65%)
TWD 45.75
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 59.69 | 61.08 | 58.92 | 60.92 | 3.26 Million |
| 08 Sep, 2022 | 78.1 | 78.3 | 76.3 | 77.0 | 1.39 Million |
| 07 Sep, 2022 | 77.5 | 77.8 | 76.8 | 77.1 | 763.41 Thousand |
| 06 Sep, 2022 | 80.5 | 81.3 | 77.7 | 77.8 | 1.01 Million |
| 05 Sep, 2022 | 82.9 | 82.9 | 79.4 | 80.5 | 861.23 Thousand |
| 02 Sep, 2022 | 82.6 | 83.9 | 82.1 | 82.1 | 1.27 Million |
| 01 Sep, 2022 | 82.7 | 83.9 | 82.3 | 82.3 | 1.21 Million |
| 31 Aug, 2022 | 81.1 | 82.9 | 80.5 | 82.7 | 1.34 Million |
| 30 Aug, 2022 | 80.6 | 81.3 | 79.7 | 81.2 | 1.09 Million |
| 29 Aug, 2022 | 77.2 | 80.1 | 76.3 | 79.3 | 1.06 Million |
6113
6114
6118
6103
6104
6109