Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 49.2 49.2 46.3 46.6 469 Thousand
07 Oct, 2022 48.8 49.45 48.8 49.3 237 Thousand
06 Oct, 2022 49.0 49.35 48.6 49.15 226 Thousand
05 Oct, 2022 49.4 50.3 48.4 48.5 377 Thousand
04 Oct, 2022 49.0 49.5 48.4 48.85 349 Thousand
03 Oct, 2022 47.9 48.45 47.2 48.0 291 Thousand
30 Sep, 2022 45.6 48.55 45.6 48.3 522 Thousand
29 Sep, 2022 49.35 50.7 48.4 48.4 662 Thousand
28 Sep, 2022 52.0 52.0 48.3 48.5 855 Thousand
27 Sep, 2022 51.4 51.4 50.0 51.2 680 Thousand