Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 43.4 43.5 42.35 42.65 462 Thousand
24 Oct, 2022 43.0 43.5 42.85 43.2 403 Thousand
21 Oct, 2022 43.7 43.7 42.4 42.45 643 Thousand
20 Oct, 2022 43.95 43.95 43.1 43.35 536 Thousand
19 Oct, 2022 45.15 45.6 44.3 44.3 922 Thousand
18 Oct, 2022 46.15 46.5 44.05 44.85 726 Thousand
17 Oct, 2022 44.0 45.2 42.3 45.1 862 Thousand
14 Oct, 2022 44.9 44.9 43.9 44.0 537 Thousand
13 Oct, 2022 46.95 46.95 42.8 42.95 718 Thousand
12 Oct, 2022 47.9 48.3 46.45 46.6 681 Thousand