Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 51.4 51.4 49.5 50.1 1.12 Million
21 Nov, 2022 52.8 54.6 50.3 51.4 5.04 Million
18 Nov, 2022 49.0 51.9 48.95 51.3 2.38 Million
17 Nov, 2022 47.3 49.05 47.3 48.65 917 Thousand
16 Nov, 2022 46.8 47.2 46.2 46.95 346 Thousand
15 Nov, 2022 48.5 48.75 46.25 46.8 1.65 Million
14 Nov, 2022 49.1 49.65 48.5 49.65 555 Thousand
11 Nov, 2022 50.0 50.6 48.05 48.6 1.14 Million
10 Nov, 2022 48.5 49.15 48.1 49.05 446 Thousand
09 Nov, 2022 49.4 49.8 48.3 49.05 625 Thousand