Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 61.6 63.9 60.4 61.7 7.68 Million
19 Dec, 2022 62.5 62.9 59.5 61.2 5.75 Million
16 Dec, 2022 58.6 60.9 57.2 60.6 10.77 Million
15 Dec, 2022 55.4 59.2 55.1 59.2 12.63 Million
14 Dec, 2022 50.1 53.9 50.1 53.9 5.06 Million
13 Dec, 2022 50.0 51.0 49.0 49.05 878 Thousand
12 Dec, 2022 49.85 49.85 48.9 49.05 636 Thousand
09 Dec, 2022 51.0 52.3 50.1 50.3 1.16 Million
08 Dec, 2022 50.1 50.4 49.15 50.2 381 Thousand
07 Dec, 2022 51.4 51.7 49.25 49.55 1.14 Million