Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 63.5 64.4 62.5 64.0 1.34 Million
17 Jan, 2023 62.8 63.4 62.4 62.9 1 Million
16 Jan, 2023 63.0 63.3 61.7 62.4 1.52 Million
13 Jan, 2023 65.7 65.8 62.9 63.0 1.97 Million
12 Jan, 2023 66.5 66.5 65.0 65.0 1.64 Million
11 Jan, 2023 66.5 66.6 65.1 65.7 2.56 Million
10 Jan, 2023 65.8 67.0 64.7 64.9 1.99 Million
09 Jan, 2023 66.5 66.5 65.2 65.4 1.89 Million
06 Jan, 2023 65.7 67.4 65.1 65.5 3.39 Million
05 Jan, 2023 68.5 72.0 66.7 66.7 8.66 Million