Softstar Entertainment (6111)
TWD 45.75
(-0.65%)
TWD 45.75
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 57.1 | 57.8 | 56.5 | 57.5 | 417 Thousand |
| 24 Feb, 2023 | 58.4 | 58.4 | 56.8 | 57.1 | 769 Thousand |
| 23 Feb, 2023 | 57.5 | 58.8 | 57.4 | 58.0 | 710 Thousand |
| 22 Feb, 2023 | 58.4 | 58.4 | 56.7 | 57.5 | 940 Thousand |
| 21 Feb, 2023 | 59.1 | 59.5 | 58.4 | 58.6 | 758 Thousand |
| 20 Feb, 2023 | 60.6 | 60.7 | 59.1 | 59.1 | 898 Thousand |
| 17 Feb, 2023 | 60.0 | 60.3 | 59.3 | 60.1 | 714 Thousand |
| 16 Feb, 2023 | 58.5 | 60.2 | 58.5 | 59.8 | 789 Thousand |
| 15 Feb, 2023 | 59.5 | 59.5 | 58.1 | 58.3 | 888 Thousand |
| 14 Feb, 2023 | 60.1 | 60.3 | 58.6 | 59.1 | 971 Thousand |
6113
6114
6118
6103
6104
6109