Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 56.7 56.8 56.2 56.4 389 Thousand
14 Mar, 2023 56.9 57.0 56.0 56.0 391 Thousand
13 Mar, 2023 57.4 57.5 55.7 57.1 492 Thousand
10 Mar, 2023 59.2 59.2 57.3 58.2 524 Thousand
09 Mar, 2023 59.7 60.1 58.7 58.7 471 Thousand
08 Mar, 2023 59.3 59.5 58.6 59.4 465 Thousand
07 Mar, 2023 59.0 59.4 58.9 59.1 335 Thousand
06 Mar, 2023 58.4 59.6 58.1 59.0 677 Thousand
03 Mar, 2023 57.3 58.2 57.2 57.9 452 Thousand
02 Mar, 2023 57.7 57.9 57.1 57.1 382 Thousand