Softstar Entertainment (6111)
TWD 45.75
(-0.65%)
TWD 45.75
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 60.5 | 60.5 | 59.2 | 59.5 | 1.45 Million |
| 10 Feb, 2023 | 63.6 | 63.7 | 61.2 | 61.3 | 1.26 Million |
| 09 Feb, 2023 | 64.0 | 64.5 | 63.5 | 63.5 | 692 Thousand |
| 08 Feb, 2023 | 64.0 | 64.3 | 63.6 | 63.7 | 695 Thousand |
| 07 Feb, 2023 | 63.4 | 64.1 | 63.1 | 63.5 | 789 Thousand |
| 06 Feb, 2023 | 65.1 | 65.2 | 62.8 | 63.1 | 1.72 Million |
| 03 Feb, 2023 | 67.8 | 67.8 | 65.0 | 65.0 | 2.11 Million |
| 02 Feb, 2023 | 66.8 | 68.8 | 66.6 | 67.4 | 4.12 Million |
| 01 Feb, 2023 | 65.1 | 66.0 | 64.7 | 66.0 | 1.74 Million |
| 31 Jan, 2023 | 65.7 | 66.4 | 64.0 | 64.8 | 1.85 Million |
6113
6114
6118
6103
6104
6109