Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 67.2 68.5 66.3 67.2 5.25 Million
03 Jan, 2023 65.4 68.1 65.2 68.1 11.06 Million
30 Dec, 2022 63.3 66.0 62.0 65.1 7.98 Million
29 Dec, 2022 61.4 67.4 61.3 62.9 16.22 Million
28 Dec, 2022 60.6 62.5 60.4 61.3 3.66 Million
27 Dec, 2022 61.0 61.6 60.0 60.2 1.46 Million
26 Dec, 2022 61.8 62.3 60.6 60.6 2.12 Million
23 Dec, 2022 58.9 62.7 58.9 61.4 5.2 Million
22 Dec, 2022 61.4 61.6 58.9 59.1 3.36 Million
21 Dec, 2022 62.5 63.1 60.5 60.5 3.78 Million