Softstar Entertainment (6111)
TWD 45.75
(-0.65%)
TWD 45.75
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 51.9 | 53.6 | 51.4 | 51.4 | 2.58 Million |
| 05 Dec, 2022 | 51.6 | 52.3 | 51.0 | 51.6 | 830 Thousand |
| 02 Dec, 2022 | 50.9 | 51.6 | 50.7 | 51.5 | 745 Thousand |
| 01 Dec, 2022 | 51.0 | 51.0 | 49.95 | 50.8 | 594 Thousand |
| 30 Nov, 2022 | 49.25 | 50.5 | 49.25 | 50.3 | 634 Thousand |
| 29 Nov, 2022 | 48.75 | 49.4 | 48.5 | 48.9 | 221 Thousand |
| 28 Nov, 2022 | 48.3 | 48.9 | 48.15 | 48.7 | 319 Thousand |
| 25 Nov, 2022 | 50.0 | 50.3 | 48.8 | 48.8 | 538 Thousand |
| 24 Nov, 2022 | 49.95 | 50.4 | 49.65 | 49.7 | 460 Thousand |
| 23 Nov, 2022 | 50.7 | 51.0 | 49.5 | 49.55 | 597 Thousand |
6113
6114
6118
6103
6104
6109