Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 47.55 49.85 47.55 48.55 980 Thousand
07 Nov, 2022 47.3 47.75 46.9 47.35 580 Thousand
04 Nov, 2022 47.65 47.8 46.45 47.1 788 Thousand
03 Nov, 2022 46.6 47.7 45.85 47.65 790 Thousand
02 Nov, 2022 45.6 46.7 45.5 46.6 566 Thousand
01 Nov, 2022 45.5 46.0 45.0 45.5 601 Thousand
31 Oct, 2022 43.85 46.8 43.75 45.4 1.18 Million
28 Oct, 2022 44.3 44.55 42.75 42.95 799 Thousand
27 Oct, 2022 42.75 43.95 42.7 43.75 500 Thousand
26 Oct, 2022 42.65 43.15 42.5 42.65 367 Thousand