Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 60.3 60.8 59.5 59.9 553 Thousand
28 Mar, 2023 61.8 62.4 60.1 60.5 1.42 Million
27 Mar, 2023 61.1 63.2 61.1 62.4 3.58 Million
24 Mar, 2023 59.8 59.9 59.1 59.5 692 Thousand
23 Mar, 2023 58.3 59.2 57.8 59.1 483 Thousand
22 Mar, 2023 57.6 58.5 57.6 58.3 487 Thousand
21 Mar, 2023 56.9 57.7 56.9 57.3 206 Thousand
20 Mar, 2023 56.8 57.0 56.4 56.8 147 Thousand
17 Mar, 2023 55.8 57.2 55.8 57.0 410 Thousand
16 Mar, 2023 56.4 57.5 55.1 55.6 607 Thousand