Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 67.8 68.7 67.1 68.0 1.95 Million
14 Apr, 2023 67.3 68.3 67.0 67.5 1.87 Million
13 Apr, 2023 66.5 68.3 65.8 67.1 2.98 Million
12 Apr, 2023 65.7 66.4 64.5 66.1 2.37 Million
11 Apr, 2023 65.7 66.4 64.2 65.0 4.02 Million
10 Apr, 2023 63.1 64.0 62.7 62.9 1.27 Million
07 Apr, 2023 61.5 62.5 61.4 62.3 747 Thousand
06 Apr, 2023 62.4 62.7 61.3 61.4 751 Thousand
31 Mar, 2023 61.6 62.8 61.3 62.4 1.93 Million
30 Mar, 2023 60.0 61.7 59.5 61.2 1 Million