Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 84.6 86.1 84.1 84.1 963 Thousand
15 May, 2023 86.2 87.4 84.0 84.0 1.7 Million
12 May, 2023 86.2 89.0 84.8 88.1 2.19 Million
11 May, 2023 88.8 88.8 85.4 85.5 1.77 Million
10 May, 2023 89.4 89.8 85.9 87.2 4.43 Million
09 May, 2023 93.9 93.9 90.6 92.5 2.71 Million
08 May, 2023 95.3 95.8 91.3 93.9 13.83 Million
05 May, 2023 86.5 95.9 86.5 93.4 24.53 Million
04 May, 2023 84.8 91.9 84.8 87.9 26.55 Million
03 May, 2023 76.2 83.8 76.2 83.8 13.74 Million