Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 88.5 89.6 87.5 87.9 1.92 Million
12 Jun, 2023 89.3 91.4 87.3 87.7 4.74 Million
09 Jun, 2023 89.1 89.1 86.0 86.6 1.88 Million
08 Jun, 2023 90.0 92.3 86.7 87.7 4.9 Million
07 Jun, 2023 88.2 90.0 88.2 88.9 2.98 Million
06 Jun, 2023 92.3 93.4 87.2 88.0 7.14 Million
05 Jun, 2023 90.4 93.5 89.0 91.6 8.32 Million
02 Jun, 2023 87.8 90.0 86.0 88.5 7.55 Million
01 Jun, 2023 81.2 89.2 81.2 86.8 9.27 Million
31 May, 2023 78.9 83.7 78.9 81.6 3.57 Million