Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 112.0 117.5 111.0 116.0 15.47 Million
12 Jul, 2023 110.0 112.0 105.5 107.5 6.93 Million
11 Jul, 2023 109.5 110.0 103.5 108.5 8.04 Million
10 Jul, 2023 111.5 113.0 108.5 109.5 5.91 Million
07 Jul, 2023 108.5 114.5 108.0 110.5 15.08 Million
06 Jul, 2023 115.0 119.5 108.0 108.0 32.42 Million
05 Jul, 2023 102.5 111.5 102.0 111.5 11.27 Million
04 Jul, 2023 102.5 103.5 100.0 101.5 3.78 Million
03 Jul, 2023 101.0 103.5 99.9 102.0 4.73 Million
30 Jun, 2023 99.7 105.5 99.3 100.5 11.03 Million