Softstar Entertainment (6111)
TWD 45.75
(-0.65%)
TWD 45.75
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 77.6 | 77.8 | 74.5 | 75.6 | 2.16 Million |
| 09 Aug, 2023 | 78.9 | 80.4 | 77.6 | 77.6 | 1.89 Million |
| 08 Aug, 2023 | 80.8 | 80.9 | 78.4 | 78.8 | 1.81 Million |
| 07 Aug, 2023 | 80.8 | 81.2 | 78.5 | 80.6 | 2.09 Million |
| 04 Aug, 2023 | 81.0 | 81.5 | 79.7 | 80.8 | 1.86 Million |
| 03 Aug, 2023 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 02 Aug, 2023 | 84.4 | 86.4 | 80.0 | 81.0 | 3.81 Million |
| 01 Aug, 2023 | 85.7 | 86.3 | 83.2 | 84.3 | 2.08 Million |
| 31 Jul, 2023 | 83.9 | 87.7 | 83.4 | 85.7 | 4.02 Million |
| 28 Jul, 2023 | 83.1 | 85.1 | 82.3 | 83.4 | 2.65 Million |
6113
6114
6118
6103
6104
6109