Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 85.5 86.6 83.9 83.9 3.29 Million
26 Jul, 2023 88.6 88.6 84.9 85.3 3.14 Million
25 Jul, 2023 88.6 91.4 88.3 88.8 3.77 Million
24 Jul, 2023 91.8 92.1 86.6 87.9 4.51 Million
21 Jul, 2023 95.4 97.7 91.0 91.2 6.76 Million
20 Jul, 2023 99.6 100.5 95.3 95.4 5.5 Million
19 Jul, 2023 104.0 105.0 98.4 98.8 4.38 Million
18 Jul, 2023 106.5 106.5 100.5 102.0 4.72 Million
17 Jul, 2023 112.0 112.5 106.0 106.0 5.47 Million
14 Jul, 2023 117.5 118.0 112.0 112.5 9.81 Million