Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 102.0 103.0 97.5 98.6 11.05 Million
28 Jun, 2023 112.0 112.0 101.5 101.5 23.83 Million
27 Jun, 2023 108.5 112.5 107.0 112.5 23.62 Million
26 Jun, 2023 93.5 102.5 93.5 102.5 12.56 Million
21 Jun, 2023 93.0 96.7 91.2 93.5 10.46 Million
20 Jun, 2023 89.4 97.6 88.3 93.0 17.35 Million
19 Jun, 2023 86.9 90.8 84.5 90.0 4.29 Million
16 Jun, 2023 87.5 88.3 86.6 86.7 1.11 Million
15 Jun, 2023 87.0 88.0 86.4 87.4 1.03 Million
14 Jun, 2023 88.0 89.2 86.9 87.0 1.48 Million