Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 71.6 72.8 70.6 70.7 1.47 Million
06 Sep, 2023 70.9 73.5 70.9 72.1 2.6 Million
05 Sep, 2023 70.3 71.5 69.7 70.4 1.59 Million
04 Sep, 2023 68.5 70.8 68.3 70.4 2.63 Million
01 Sep, 2023 68.1 69.7 67.5 67.6 1.16 Million
31 Aug, 2023 70.1 70.6 68.0 68.1 2.46 Million
30 Aug, 2023 65.5 69.7 65.5 69.4 1.88 Million
29 Aug, 2023 65.1 65.9 64.2 65.4 788 Thousand
28 Aug, 2023 67.5 68.1 63.1 65.0 2.51 Million
25 Aug, 2023 66.97 68.72 66.88 67.63 2.52 Million