Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 67.0 67.1 65.5 65.9 863 Thousand
20 Sep, 2023 67.0 67.7 66.1 67.1 798 Thousand
19 Sep, 2023 67.6 67.7 66.4 66.6 549 Thousand
18 Sep, 2023 67.4 68.0 66.8 67.0 445 Thousand
15 Sep, 2023 69.2 69.2 67.1 67.4 663 Thousand
14 Sep, 2023 68.3 69.4 68.0 68.4 854 Thousand
13 Sep, 2023 65.7 68.3 65.7 68.3 1.74 Million
12 Sep, 2023 67.3 67.9 65.1 65.3 2.32 Million
11 Sep, 2023 69.8 70.0 68.2 69.0 956 Thousand
08 Sep, 2023 70.9 71.0 69.6 70.4 803 Thousand