Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 65.8 66.8 65.4 66.6 825 Thousand
23 Oct, 2023 62.8 66.4 62.1 65.8 1.13 Million
20 Oct, 2023 64.7 64.7 62.7 63.3 780 Thousand
19 Oct, 2023 64.9 65.2 64.3 64.7 397 Thousand
18 Oct, 2023 66.3 66.6 64.9 64.9 675 Thousand
17 Oct, 2023 65.6 67.5 65.6 66.2 996 Thousand
16 Oct, 2023 65.5 65.5 64.9 65.3 449 Thousand
13 Oct, 2023 66.1 66.7 65.4 65.5 535 Thousand
12 Oct, 2023 65.6 66.5 65.6 66.1 466 Thousand
11 Oct, 2023 67.5 67.7 65.6 65.8 713 Thousand