Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 73.0 74.0 72.3 72.3 796 Thousand
20 Nov, 2023 70.8 73.3 70.8 72.5 1.39 Million
17 Nov, 2023 70.5 70.9 70.1 70.4 840 Thousand
16 Nov, 2023 70.8 71.2 70.0 70.4 689 Thousand
15 Nov, 2023 69.4 71.2 68.8 70.5 2.16 Million
14 Nov, 2023 69.8 70.6 66.7 68.4 4.36 Million
13 Nov, 2023 74.5 74.7 72.8 73.1 2.26 Million
10 Nov, 2023 73.0 74.6 72.8 73.8 2.37 Million
09 Nov, 2023 74.2 74.3 72.6 73.2 1.31 Million
08 Nov, 2023 73.6 74.4 72.4 73.2 2.21 Million