Softstar Entertainment (6111)
TWD 45.75
(-0.65%)
TWD 45.75
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 79.3 | 79.3 | 76.8 | 77.9 | 1.55 Million |
| 18 Dec, 2023 | 79.8 | 80.1 | 77.8 | 77.8 | 1.64 Million |
| 15 Dec, 2023 | 83.0 | 83.6 | 79.6 | 79.7 | 3.73 Million |
| 14 Dec, 2023 | 82.9 | 83.2 | 81.2 | 82.5 | 6.57 Million |
| 13 Dec, 2023 | 77.5 | 83.8 | 77.4 | 81.9 | 10.43 Million |
| 12 Dec, 2023 | 78.0 | 78.2 | 76.0 | 76.4 | 1.79 Million |
| 11 Dec, 2023 | 76.0 | 77.2 | 75.3 | 76.5 | 1.05 Million |
| 08 Dec, 2023 | 77.5 | 78.0 | 75.8 | 75.8 | 1.49 Million |
| 07 Dec, 2023 | 76.6 | 79.4 | 75.6 | 76.8 | 3.8 Million |
| 06 Dec, 2023 | 78.0 | 78.0 | 75.8 | 75.9 | 1.53 Million |
6113
6114
6118
6103
6104
6109