Softstar Entertainment (6111)
TWD 45.75
(-0.65%)
TWD 45.75
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 77.6 | 78.3 | 75.6 | 76.9 | 1.39 Million |
| 16 Jan, 2024 | 79.2 | 79.9 | 77.1 | 77.6 | 1.78 Million |
| 15 Jan, 2024 | 79.9 | 79.9 | 78.3 | 78.8 | 1.12 Million |
| 12 Jan, 2024 | 80.0 | 80.2 | 78.0 | 78.0 | 2.45 Million |
| 11 Jan, 2024 | 76.3 | 80.8 | 76.3 | 79.8 | 6.51 Million |
| 10 Jan, 2024 | 74.6 | 75.0 | 74.2 | 74.4 | 513 Thousand |
| 09 Jan, 2024 | 78.0 | 78.4 | 73.8 | 74.3 | 2.46 Million |
| 08 Jan, 2024 | 78.1 | 79.6 | 77.5 | 77.5 | 1.13 Million |
| 05 Jan, 2024 | 77.7 | 78.8 | 77.3 | 78.0 | 1.17 Million |
| 04 Jan, 2024 | 79.8 | 81.0 | 77.0 | 78.4 | 3.2 Million |
6113
6114
6118
6103
6104
6109