Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 76.2 76.7 74.9 74.9 797 Thousand
22 Feb, 2024 77.2 77.5 75.7 76.1 718 Thousand
21 Feb, 2024 76.7 77.3 76.4 77.2 492 Thousand
20 Feb, 2024 77.8 77.8 76.3 76.4 676 Thousand
19 Feb, 2024 77.8 78.4 77.0 77.4 1.01 Million
16 Feb, 2024 76.3 78.7 76.3 78.2 1.69 Million
15 Feb, 2024 75.5 76.6 74.6 75.9 1.25 Million
05 Feb, 2024 74.6 74.6 73.3 74.1 1.01 Million
02 Feb, 2024 76.4 76.6 75.0 75.0 1.12 Million
01 Feb, 2024 77.4 77.7 76.2 76.2 945 Thousand