Softstar Entertainment (6111)
TWD 45.75
(-0.65%)
TWD 45.75
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 73.8 | 77.5 | 73.3 | 77.0 | 1.97 Million |
| 08 Mar, 2024 | 76.0 | 76.6 | 73.0 | 73.7 | 1.31 Million |
| 07 Mar, 2024 | 74.6 | 76.0 | 74.1 | 75.8 | 1.48 Million |
| 06 Mar, 2024 | 74.4 | 74.7 | 74.0 | 74.3 | 354 Thousand |
| 05 Mar, 2024 | 74.5 | 75.3 | 74.0 | 74.2 | 546 Thousand |
| 04 Mar, 2024 | 74.3 | 75.3 | 74.1 | 74.4 | 497 Thousand |
| 01 Mar, 2024 | 75.3 | 75.3 | 74.3 | 74.3 | 550 Thousand |
| 29 Feb, 2024 | 74.2 | 75.3 | 74.2 | 74.8 | 432 Thousand |
| 27 Feb, 2024 | 74.6 | 76.4 | 73.5 | 74.1 | 893 Thousand |
| 26 Feb, 2024 | 74.9 | 75.4 | 74.2 | 74.7 | 570 Thousand |
6113
6114
6118
6103
6104
6109