Softstar Entertainment (6111)
TWD 45.75
(-0.65%)
TWD 45.75
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 71.8 | 72.7 | 71.6 | 72.7 | 451 Thousand |
| 09 Apr, 2024 | 72.0 | 73.6 | 71.6 | 71.8 | 879 Thousand |
| 08 Apr, 2024 | 70.5 | 71.2 | 70.3 | 70.6 | 382 Thousand |
| 03 Apr, 2024 | 69.8 | 70.2 | 69.4 | 70.2 | 174 Thousand |
| 02 Apr, 2024 | 71.0 | 71.0 | 69.7 | 69.8 | 390 Thousand |
| 01 Apr, 2024 | 70.2 | 71.0 | 69.7 | 70.5 | 560 Thousand |
| 29 Mar, 2024 | 70.7 | 70.7 | 69.9 | 70.0 | 271 Thousand |
| 28 Mar, 2024 | 69.5 | 70.2 | 69.1 | 70.0 | 409 Thousand |
| 27 Mar, 2024 | 69.7 | 69.8 | 68.9 | 69.0 | 394 Thousand |
| 26 Mar, 2024 | 69.7 | 70.8 | 69.0 | 69.0 | 773 Thousand |
6113
6114
6118
6103
6104
6109