Softstar Entertainment (6111)
TWD 45.75
(-0.65%)
TWD 45.75
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 70.8 | 71.9 | 70.8 | 70.9 | 411 Thousand |
| 08 May, 2024 | 70.7 | 71.1 | 70.2 | 70.2 | 615 Thousand |
| 07 May, 2024 | 71.7 | 72.4 | 70.8 | 70.8 | 629 Thousand |
| 06 May, 2024 | 71.8 | 72.1 | 71.2 | 71.7 | 281 Thousand |
| 03 May, 2024 | 72.4 | 72.7 | 71.1 | 71.1 | 482 Thousand |
| 02 May, 2024 | 70.6 | 71.9 | 70.0 | 71.8 | 345 Thousand |
| 30 Apr, 2024 | 71.7 | 72.0 | 70.6 | 70.8 | 498 Thousand |
| 29 Apr, 2024 | 71.2 | 72.7 | 70.9 | 72.1 | 473 Thousand |
| 26 Apr, 2024 | 71.0 | 71.4 | 70.8 | 71.0 | 299 Thousand |
| 25 Apr, 2024 | 70.5 | 71.3 | 70.1 | 70.8 | 261 Thousand |
6113
6114
6118
6103
6104
6109