Softstar Entertainment (6111)
TWD 45.75
(-0.65%)
TWD 45.75
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 70.4 | 71.0 | 70.4 | 70.5 | 374 Thousand |
| 23 Apr, 2024 | 69.7 | 70.1 | 69.3 | 70.0 | 250 Thousand |
| 22 Apr, 2024 | 71.5 | 71.5 | 69.3 | 69.3 | 401 Thousand |
| 19 Apr, 2024 | 72.3 | 72.3 | 69.3 | 70.1 | 888 Thousand |
| 18 Apr, 2024 | 73.1 | 73.6 | 72.1 | 72.3 | 444 Thousand |
| 17 Apr, 2024 | 70.1 | 73.4 | 70.1 | 73.4 | 891 Thousand |
| 16 Apr, 2024 | 73.4 | 73.5 | 70.0 | 70.2 | 1.24 Million |
| 15 Apr, 2024 | 72.5 | 73.9 | 71.9 | 73.1 | 762 Thousand |
| 12 Apr, 2024 | 72.5 | 72.8 | 71.9 | 72.8 | 378 Thousand |
| 11 Apr, 2024 | 72.8 | 73.2 | 72.1 | 72.1 | 516 Thousand |
6113
6114
6118
6103
6104
6109