Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 69.6 69.6 69.6 69.6 435.49 Thousand
22 Mar, 2024 70.7 70.7 69.0 69.6 504 Thousand
21 Mar, 2024 70.8 70.9 69.8 70.4 416 Thousand
20 Mar, 2024 69.7 69.7 69.7 69.7 583.25 Thousand
19 Mar, 2024 70.4 70.4 68.0 69.7 1.44 Million
18 Mar, 2024 74.5 74.5 74.5 74.5 2.7 Million
15 Mar, 2024 75.8 75.8 74.5 74.5 724 Thousand
14 Mar, 2024 78.0 80.0 75.9 75.9 2.67 Million
13 Mar, 2024 77.5 78.0 76.1 76.9 1.46 Million
12 Mar, 2024 77.3 78.5 76.1 76.3 2.41 Million