Softstar Entertainment (6111)
TWD 45.75
(-0.65%)
TWD 45.75
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 72.8 | 73.7 | 72.0 | 72.8 | 532 Thousand |
| 22 May, 2024 | 73.8 | 73.8 | 72.3 | 72.4 | 631 Thousand |
| 21 May, 2024 | 72.1 | 74.4 | 72.1 | 73.0 | 1.34 Million |
| 20 May, 2024 | 71.7 | 72.3 | 71.0 | 71.6 | 390 Thousand |
| 17 May, 2024 | 71.0 | 72.0 | 70.5 | 71.4 | 392 Thousand |
| 16 May, 2024 | 72.1 | 72.1 | 70.6 | 70.7 | 754 Thousand |
| 15 May, 2024 | 72.5 | 73.1 | 71.3 | 71.5 | 973 Thousand |
| 14 May, 2024 | 72.5 | 73.3 | 72.3 | 73.1 | 759 Thousand |
| 13 May, 2024 | 73.4 | 73.4 | 72.0 | 72.1 | 656 Thousand |
| 10 May, 2024 | 71.5 | 72.9 | 70.3 | 72.9 | 928 Thousand |
6113
6114
6118
6103
6104
6109