Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 71.9 71.9 70.91 71.41 886.85 Thousand
20 Jun, 2024 71.01 71.21 70.41 70.71 665.64 Thousand
19 Jun, 2024 72.8 72.8 70.81 70.91 1.04 Million
18 Jun, 2024 72.5 74.0 72.5 72.8 1.18 Million
17 Jun, 2024 72.1 73.2 71.6 72.2 953 Thousand
14 Jun, 2024 72.0 72.3 71.4 71.4 441 Thousand
13 Jun, 2024 71.2 71.6 70.5 71.6 528 Thousand
12 Jun, 2024 71.7 71.9 71.1 71.2 353 Thousand
11 Jun, 2024 72.1 72.9 71.1 71.3 315 Thousand
07 Jun, 2024 72.3 72.3 71.4 71.8 231 Thousand