Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 68.1 68.4 66.5 66.6 1.13 Million
18 Jul, 2024 69.9 70.8 68.2 68.3 1.77 Million
17 Jul, 2024 67.0 69.4 66.8 67.9 911 Thousand
16 Jul, 2024 68.9 69.3 66.6 67.2 1.66 Million
15 Jul, 2024 70.5 70.5 68.5 68.9 1.46 Million
12 Jul, 2024 71.0 71.2 70.4 70.5 550 Thousand
11 Jul, 2024 71.3 72.9 70.8 71.1 866 Thousand
10 Jul, 2024 70.4 71.2 70.3 70.4 579 Thousand
09 Jul, 2024 72.2 72.4 69.8 70.3 1.54 Million
08 Jul, 2024 72.5 74.5 72.2 72.2 1.24 Million