Softstar Entertainment Inc. (6111.TWO)

TWD 50.9

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 75.0 78.8 75.0 78.5 6.64 Million
28 Nov, 2023 71.7 77.3 71.7 74.2 5.6 Million
27 Nov, 2023 73.1 73.1 71.6 71.7 889 Thousand
24 Nov, 2023 73.7 73.9 72.0 72.0 849 Thousand
23 Nov, 2023 73.2 74.3 72.9 73.3 891 Thousand
22 Nov, 2023 72.5 73.6 71.7 73.3 1.07 Million
21 Nov, 2023 73.0 74.0 72.3 72.3 796 Thousand
20 Nov, 2023 70.8 73.3 70.8 72.5 1.39 Million
17 Nov, 2023 70.5 70.9 70.1 70.4 840 Thousand
16 Nov, 2023 70.8 71.2 70.0 70.4 689 Thousand