Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 64.8 64.8 63.4 63.4 372 Thousand
01 Aug, 2024 65.9 65.9 65.2 65.4 243 Thousand
31 Jul, 2024 65.0 65.9 64.8 64.8 246 Thousand
30 Jul, 2024 65.0 65.5 63.1 65.2 747 Thousand
29 Jul, 2024 66.6 67.1 65.0 65.0 612 Thousand
26 Jul, 2024 67.3 67.3 66.1 66.4 296 Thousand
25 Jul, 2024 67.4 67.4 67.4 67.4 -
24 Jul, 2024 67.4 67.4 67.4 67.4 -
23 Jul, 2024 66.3 67.6 66.1 67.4 583 Thousand
22 Jul, 2024 67.6 67.6 65.6 65.8 1.28 Million