Softstar Entertainment (6111)
TWD 45.75
(-0.65%)
TWD 45.75
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 60.1 | 62.9 | 59.5 | 62.3 | 645 Thousand |
| 15 Aug, 2024 | 60.7 | 60.7 | 59.4 | 59.6 | 229 Thousand |
| 14 Aug, 2024 | 60.4 | 60.9 | 60.0 | 60.2 | 298 Thousand |
| 13 Aug, 2024 | 60.1 | 60.9 | 59.3 | 60.1 | 360 Thousand |
| 12 Aug, 2024 | 60.0 | 61.4 | 60.0 | 61.4 | 279 Thousand |
| 09 Aug, 2024 | 60.4 | 61.2 | 59.6 | 59.8 | 392 Thousand |
| 08 Aug, 2024 | 58.9 | 59.4 | 57.8 | 59.4 | 372 Thousand |
| 07 Aug, 2024 | 57.5 | 59.6 | 55.9 | 58.9 | 607 Thousand |
| 06 Aug, 2024 | 57.5 | 58.2 | 51.4 | 56.1 | 1.78 Million |
| 05 Aug, 2024 | 59.9 | 62.1 | 57.1 | 57.1 | 1 Million |
6113
6114
6118
6103
6104
6109