Softstar Entertainment Inc. (6111.TWO)

TWD 51.4

(0.98%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 76.3 77.4 76.1 76.1 838 Thousand
26 Dec, 2023 74.1 76.3 74.0 76.1 1.53 Million
25 Dec, 2023 78.8 79.3 73.5 74.2 4.58 Million
22 Dec, 2023 80.7 82.4 79.8 80.0 3.69 Million
21 Dec, 2023 79.7 80.3 78.7 79.4 1.33 Million
20 Dec, 2023 77.8 80.4 77.8 80.0 1.98 Million
19 Dec, 2023 79.3 79.3 76.8 77.9 1.55 Million
18 Dec, 2023 79.8 80.1 77.8 77.8 1.64 Million
15 Dec, 2023 83.0 83.6 79.6 79.7 3.73 Million
14 Dec, 2023 82.9 83.2 81.2 82.5 6.57 Million