Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 63.3 64.8 62.5 63.0 974 Thousand
12 Sep, 2024 68.2 69.0 62.5 62.7 3.32 Million
11 Sep, 2024 65.7 66.9 64.9 65.9 1.34 Million
10 Sep, 2024 64.9 66.6 63.7 64.5 976 Thousand
09 Sep, 2024 63.1 64.5 63.0 64.5 409 Thousand
06 Sep, 2024 62.2 65.0 62.2 64.7 930 Thousand
05 Sep, 2024 61.3 63.2 61.3 61.6 343 Thousand
04 Sep, 2024 61.3 61.7 57.3 61.0 607 Thousand
03 Sep, 2024 62.4 62.7 61.3 61.3 143 Thousand
02 Sep, 2024 63.3 63.3 61.9 61.9 282 Thousand