Softstar Entertainment Inc. (6111.TWO)

TWD 51.4

(0.98%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 83.0 83.2 77.1 77.6 7.51 Million
24 Jan, 2024 81.3 86.2 81.3 82.2 13.97 Million
23 Jan, 2024 83.9 84.1 80.6 81.4 4.06 Million
22 Jan, 2024 81.3 84.0 80.1 83.9 9.03 Million
19 Jan, 2024 78.5 79.9 77.6 79.9 2.22 Million
18 Jan, 2024 76.6 78.6 76.6 77.3 1 Million
17 Jan, 2024 77.6 78.3 75.6 76.9 1.39 Million
16 Jan, 2024 79.2 79.9 77.1 77.6 1.78 Million
15 Jan, 2024 79.9 79.9 78.3 78.8 1.12 Million
12 Jan, 2024 80.0 80.2 78.0 78.0 2.45 Million