Softstar Entertainment (6111)
TWD 45.75
(-0.65%)
TWD 45.75
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 63.7 | 64.9 | 63.3 | 63.3 | 250 Thousand |
| 27 Sep, 2024 | 64.5 | 65.3 | 63.2 | 63.7 | 594 Thousand |
| 26 Sep, 2024 | 62.9 | 65.5 | 62.9 | 64.3 | 1.12 Million |
| 25 Sep, 2024 | 62.1 | 62.7 | 61.6 | 62.2 | 349 Thousand |
| 24 Sep, 2024 | 62.9 | 63.2 | 61.9 | 62.0 | 312 Thousand |
| 23 Sep, 2024 | 62.3 | 62.9 | 61.9 | 62.9 | 312 Thousand |
| 20 Sep, 2024 | 62.5 | 63.1 | 61.9 | 61.9 | 353 Thousand |
| 19 Sep, 2024 | 62.6 | 62.6 | 61.9 | 62.1 | 196 Thousand |
| 18 Sep, 2024 | 63.3 | 64.0 | 62.1 | 62.1 | 360 Thousand |
| 16 Sep, 2024 | 63.5 | 63.5 | 62.7 | 62.8 | 329 Thousand |
6113
6114
6118
6103
6104
6109