Softstar Entertainment Inc. (6111.TWO)

TWD 51.4

(0.98%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 77.8 78.4 77.0 77.4 1.01 Million
16 Feb, 2024 76.3 78.7 76.3 78.2 1.69 Million
15 Feb, 2024 75.5 76.6 74.6 75.9 1.25 Million
05 Feb, 2024 74.6 74.6 73.3 74.1 1.01 Million
02 Feb, 2024 76.4 76.6 75.0 75.0 1.12 Million
01 Feb, 2024 77.4 77.7 76.2 76.2 945 Thousand
31 Jan, 2024 77.8 78.9 77.3 77.3 944 Thousand
30 Jan, 2024 77.9 78.4 77.4 77.6 875 Thousand
29 Jan, 2024 78.0 78.0 75.8 77.6 1.82 Million
26 Jan, 2024 76.9 77.9 76.5 77.5 2.06 Million