Softstar Entertainment Inc. (6111.TWO)

TWD 51.4

(0.98%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 74.5 75.3 74.0 74.2 546 Thousand
04 Mar, 2024 74.3 75.3 74.1 74.4 497 Thousand
01 Mar, 2024 75.3 75.3 74.3 74.3 550 Thousand
29 Feb, 2024 74.2 75.3 74.2 74.8 432 Thousand
27 Feb, 2024 74.6 76.4 73.5 74.1 893 Thousand
26 Feb, 2024 74.9 75.4 74.2 74.7 570 Thousand
23 Feb, 2024 76.2 76.7 74.9 74.9 797 Thousand
22 Feb, 2024 77.2 77.5 75.7 76.1 718 Thousand
21 Feb, 2024 76.7 77.3 76.4 77.2 492 Thousand
20 Feb, 2024 77.8 77.8 76.3 76.4 676 Thousand