Softstar Entertainment (6111)
TWD 45.75
(-0.65%)
TWD 45.75
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 61.9 | 62.9 | 61.4 | 62.2 | 324 Thousand |
| 14 Oct, 2024 | 61.3 | 61.6 | 60.9 | 61.6 | 223 Thousand |
| 11 Oct, 2024 | 60.1 | 61.4 | 59.9 | 61.4 | 340 Thousand |
| 09 Oct, 2024 | 61.6 | 61.9 | 59.9 | 59.9 | 353 Thousand |
| 08 Oct, 2024 | 62.1 | 62.2 | 61.2 | 61.8 | 143 Thousand |
| 07 Oct, 2024 | 61.5 | 62.1 | 61.1 | 61.9 | 235 Thousand |
| 04 Oct, 2024 | 63.1 | 63.2 | 61.3 | 61.3 | 358 Thousand |
| 03 Oct, 2024 | 63.1 | 63.1 | 63.1 | 63.1 | - |
| 02 Oct, 2024 | 63.1 | 63.1 | 63.1 | 63.1 | - |
| 01 Oct, 2024 | 63.5 | 63.5 | 62.9 | 63.1 | 176 Thousand |
6113
6114
6118
6103
6104
6109