Softstar Entertainment Inc. (6111.TWO)

TWD 51.4

(0.98%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 71.0 71.0 69.7 69.8 390 Thousand
01 Apr, 2024 70.2 71.0 69.7 70.5 560 Thousand
29 Mar, 2024 70.7 70.7 69.9 70.0 271 Thousand
28 Mar, 2024 69.5 70.2 69.1 70.0 409 Thousand
27 Mar, 2024 69.7 69.8 68.9 69.0 394 Thousand
26 Mar, 2024 69.7 70.8 69.0 69.0 773 Thousand
25 Mar, 2024 69.6 69.6 69.6 69.6 -
22 Mar, 2024 70.7 70.7 69.0 69.6 504 Thousand
21 Mar, 2024 70.8 70.9 69.8 70.4 416 Thousand
20 Mar, 2024 69.7 69.7 69.7 69.7 -