Softstar Entertainment (6111)

TWD 45.75

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 64.8 64.8 63.3 63.7 371 Thousand
11 Nov, 2024 63.5 65.3 63.5 64.7 467 Thousand
08 Nov, 2024 65.0 65.0 63.5 63.8 304 Thousand
07 Nov, 2024 65.4 66.0 64.5 64.5 474 Thousand
06 Nov, 2024 65.1 65.7 64.5 65.4 500 Thousand
05 Nov, 2024 65.0 67.9 65.0 65.2 2.09 Million
04 Nov, 2024 64.6 65.4 63.8 64.8 617 Thousand
01 Nov, 2024 63.3 64.6 62.8 64.6 485 Thousand
31 Oct, 2024 63.4 63.4 63.4 63.4 -
30 Oct, 2024 64.4 65.2 63.1 63.4 1.04 Million